Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371871 | Ticks modelled | 742335 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 911.86 | Gross profit | 10408.08 | Gross loss | -9496.23 |
Profit factor | 1.10 | Expected payoff | 2.58 | ||
Absolute drawdown | 42.84 | Maximal drawdown | 5139.50 (72.89%) | Relative drawdown | 72.89% (5139.50) |
Total trades | 354 | Short positions (won %) | 134 (67.91%) | Long positions (won %) | 220 (60.45%) |
Profit trades (% of total) | 224 (63.28%) | Loss trades (% of total) | 130 (36.72%) | ||
Largest | profit trade | 123.42 | loss trade | -924.80 | |
Average | profit trade | 46.46 | loss trade | -73.05 | |
Maximum | consecutive wins (profit in money) | 8 (385.98) | consecutive losses (loss in money) | 15 (-5151.44) | |
Maximal | consecutive profit (count of wins) | 608.51 (7) | consecutive loss (count of losses) | -5151.44 (15) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:00 | buy | 1 | 0.40 | 2.09275 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 01:11 | close | 1 | 0.40 | 2.09489 | 0.00000 | 0.00000 | 50.10 | 1050.10 |
3 | 2023.11.01 01:11 | buy | 2 | 0.40 | 2.09549 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 01:41 | buy | 3 | 0.36 | 2.09364 | 0.00000 | 0.00000 | ||
5 | 2023.11.01 01:53 | close | 3 | 0.36 | 2.09502 | 0.00000 | 0.00000 | 29.08 | 1079.18 |
6 | 2023.11.01 01:53 | close | 2 | 0.40 | 2.09502 | 0.00000 | 0.00000 | -11.00 | 1068.18 |
7 | 2023.11.01 01:53 | sell | 4 | 0.40 | 2.09502 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 03:02 | close | 4 | 0.40 | 2.09275 | 0.00000 | 0.00000 | 53.16 | 1121.34 |
9 | 2023.11.01 03:02 | sell | 5 | 0.40 | 2.09215 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 05:04 | close | 5 | 0.40 | 2.09025 | 0.00000 | 0.00000 | 44.50 | 1165.84 |
11 | 2023.11.01 05:04 | sell | 6 | 0.40 | 2.08965 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 08:58 | close | 6 | 0.40 | 2.08749 | 0.00000 | 0.00000 | 50.58 | 1216.42 |
13 | 2023.11.01 08:58 | sell | 7 | 0.40 | 2.08689 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 10:29 | close | 7 | 0.40 | 2.08486 | 0.00000 | 0.00000 | 47.54 | 1263.96 |
15 | 2023.11.01 10:29 | sell | 8 | 0.40 | 2.08426 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 12:12 | close | 8 | 0.40 | 2.08224 | 0.00000 | 0.00000 | 47.30 | 1311.26 |
17 | 2023.11.01 12:12 | sell | 9 | 0.40 | 2.08164 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 12:46 | close | 9 | 0.40 | 2.07961 | 0.00000 | 0.00000 | 47.54 | 1358.80 |
19 | 2023.11.01 12:46 | sell | 10 | 0.40 | 2.07901 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 14:00 | close | 10 | 0.40 | 2.07717 | 0.00000 | 0.00000 | 43.09 | 1401.89 |
21 | 2023.11.01 14:00 | sell | 11 | 0.40 | 2.07657 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 15:14 | sell | 12 | 0.36 | 2.07909 | 0.00000 | 0.00000 | ||
23 | 2023.11.01 18:01 | close | 12 | 0.36 | 2.07661 | 0.00000 | 0.00000 | 52.27 | 1454.16 |
24 | 2023.11.01 18:01 | close | 11 | 0.40 | 2.07661 | 0.00000 | 0.00000 | -0.93 | 1453.23 |
25 | 2023.11.01 18:01 | sell | 13 | 0.40 | 2.07601 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 18:44 | sell | 14 | 0.36 | 2.07878 | 0.00000 | 0.00000 | ||
27 | 2023.11.01 18:56 | close | 14 | 0.36 | 2.07696 | 0.00000 | 0.00000 | 38.36 | 1491.59 |
28 | 2023.11.01 18:56 | close | 13 | 0.40 | 2.07696 | 0.00000 | 0.00000 | -22.25 | 1469.34 |
29 | 2023.11.01 18:56 | sell | 15 | 0.40 | 2.07636 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 23:05 | close | 15 | 0.40 | 2.07374 | 0.00000 | 0.00000 | 61.36 | 1530.70 |
31 | 2023.11.01 23:05 | sell | 16 | 0.40 | 2.07314 | 0.00000 | 0.00000 | ||
32 | 2023.11.02 00:52 | close | 16 | 0.40 | 2.07121 | 0.00000 | 0.00000 | 42.57 | 1573.27 |
33 | 2023.11.02 00:52 | sell | 17 | 0.40 | 2.07061 | 0.00000 | 0.00000 | ||
34 | 2023.11.02 02:23 | close | 17 | 0.40 | 2.06869 | 0.00000 | 0.00000 | 44.96 | 1618.23 |
35 | 2023.11.02 02:23 | buy | 18 | 0.40 | 2.06869 | 0.00000 | 0.00000 | ||
36 | 2023.11.02 05:03 | close | 18 | 0.40 | 2.07061 | 0.00000 | 0.00000 | 44.95 | 1663.18 |
37 | 2023.11.02 05:03 | buy | 19 | 0.40 | 2.07121 | 0.00000 | 0.00000 | ||
38 | 2023.11.02 07:05 | buy | 20 | 0.36 | 2.06936 | 0.00000 | 0.00000 | ||
39 | 2023.11.02 08:41 | buy | 21 | 0.32 | 2.06722 | 0.00000 | 0.00000 | ||
40 | 2023.11.02 12:04 | close | 21 | 0.32 | 2.07057 | 0.00000 | 0.00000 | 62.75 | 1725.93 |
41 | 2023.11.02 12:04 | close | 20 | 0.36 | 2.07057 | 0.00000 | 0.00000 | 25.50 | 1751.43 |
42 | 2023.11.02 12:04 | close | 19 | 0.40 | 2.07057 | 0.00000 | 0.00000 | -14.99 | 1736.44 |
43 | 2023.11.02 12:04 | buy | 22 | 0.40 | 2.07117 | 0.00000 | 0.00000 | ||
44 | 2023.11.02 12:39 | buy | 23 | 0.36 | 2.06930 | 0.00000 | 0.00000 | ||
45 | 2023.11.02 12:46 | buy | 24 | 0.32 | 2.06746 | 0.00000 | 0.00000 | ||
46 | 2023.11.02 15:31 | close | 24 | 0.32 | 2.06969 | 0.00000 | 0.00000 | 41.77 | 1778.21 |
47 | 2023.11.02 15:31 | close | 23 | 0.36 | 2.06969 | 0.00000 | 0.00000 | 8.21 | 1786.42 |
48 | 2023.11.02 15:31 | close | 22 | 0.40 | 2.06969 | 0.00000 | 0.00000 | -34.65 | 1751.77 |
49 | 2023.11.02 15:31 | buy | 25 | 0.40 | 2.07029 | 0.00000 | 0.00000 | ||
50 | 2023.11.02 15:56 | buy | 26 | 0.36 | 2.06836 | 0.00000 | 0.00000 | ||
51 | 2023.11.02 16:07 | close | 26 | 0.36 | 2.07013 | 0.00000 | 0.00000 | 37.30 | 1789.07 |
52 | 2023.11.02 16:07 | close | 25 | 0.40 | 2.07013 | 0.00000 | 0.00000 | -3.75 | 1785.32 |
53 | 2023.11.02 16:07 | buy | 27 | 0.40 | 2.07073 | 0.00000 | 0.00000 | ||
54 | 2023.11.02 21:04 | buy | 28 | 0.36 | 2.06829 | 0.00000 | 0.00000 | ||
55 | 2023.11.03 00:32 | close | 28 | 0.36 | 2.07027 | 0.00000 | 0.00000 | 40.38 | 1825.70 |
56 | 2023.11.03 00:32 | close | 27 | 0.40 | 2.07027 | 0.00000 | 0.00000 | -12.27 | 1813.43 |
57 | 2023.11.03 00:32 | buy | 29 | 0.40 | 2.07087 | 0.00000 | 0.00000 | ||
58 | 2023.11.03 01:47 | buy | 30 | 0.36 | 2.06906 | 0.00000 | 0.00000 | ||
59 | 2023.11.03 06:05 | buy | 31 | 0.32 | 2.06712 | 0.00000 | 0.00000 | ||
60 | 2023.11.06 08:56 | close | 31 | 0.32 | 2.06965 | 0.00000 | 0.00000 | 46.19 | 1859.63 |
61 | 2023.11.06 08:56 | close | 30 | 0.36 | 2.06965 | 0.00000 | 0.00000 | 11.08 | 1870.71 |
62 | 2023.11.06 08:56 | close | 29 | 0.40 | 2.06965 | 0.00000 | 0.00000 | -30.06 | 1840.65 |
63 | 2023.11.06 08:56 | buy | 32 | 0.40 | 2.07025 | 0.00000 | 0.00000 | ||
64 | 2023.11.06 10:08 | close | 32 | 0.40 | 2.07235 | 0.00000 | 0.00000 | 49.17 | 1889.82 |
65 | 2023.11.06 10:08 | buy | 33 | 0.40 | 2.07295 | 0.00000 | 0.00000 | ||
66 | 2023.11.06 10:23 | close | 33 | 0.40 | 2.07479 | 0.00000 | 0.00000 | 43.07 | 1932.89 |
67 | 2023.11.06 10:23 | buy | 34 | 0.40 | 2.07539 | 0.00000 | 0.00000 | ||
68 | 2023.11.06 10:59 | close | 34 | 0.40 | 2.07725 | 0.00000 | 0.00000 | 43.55 | 1976.44 |
69 | 2023.11.06 10:59 | buy | 35 | 0.40 | 2.07785 | 0.00000 | 0.00000 | ||
70 | 2023.11.06 12:58 | buy | 36 | 0.36 | 2.07578 | 0.00000 | 0.00000 | ||
71 | 2023.11.06 15:11 | buy | 37 | 0.32 | 2.07381 | 0.00000 | 0.00000 | ||
72 | 2023.11.07 04:43 | close | 37 | 0.32 | 2.07635 | 0.00000 | 0.00000 | 46.37 | 2022.82 |
73 | 2023.11.07 04:43 | close | 36 | 0.36 | 2.07635 | 0.00000 | 0.00000 | 10.66 | 2033.48 |
74 | 2023.11.07 04:43 | close | 35 | 0.40 | 2.07635 | 0.00000 | 0.00000 | -36.61 | 1996.87 |
75 | 2023.11.07 04:43 | buy | 38 | 0.40 | 2.07695 | 0.00000 | 0.00000 | ||
76 | 2023.11.07 05:50 | close | 38 | 0.40 | 2.07885 | 0.00000 | 0.00000 | 44.49 | 2041.36 |
77 | 2023.11.07 05:50 | buy | 39 | 0.40 | 2.07945 | 0.00000 | 0.00000 | ||
78 | 2023.11.07 07:47 | close | 39 | 0.40 | 2.08144 | 0.00000 | 0.00000 | 46.59 | 2087.95 |
79 | 2023.11.07 07:47 | buy | 40 | 0.40 | 2.08204 | 0.00000 | 0.00000 | ||
80 | 2023.11.07 08:11 | buy | 41 | 0.36 | 2.08016 | 0.00000 | 0.00000 | ||
81 | 2023.11.07 09:05 | close | 41 | 0.36 | 2.08150 | 0.00000 | 0.00000 | 28.23 | 2116.18 |
82 | 2023.11.07 09:05 | close | 40 | 0.40 | 2.08150 | 0.00000 | 0.00000 | -12.64 | 2103.54 |
83 | 2023.11.07 09:05 | sell | 42 | 0.40 | 2.08150 | 0.00000 | 0.00000 | ||
84 | 2023.11.07 09:41 | close | 42 | 0.40 | 2.07949 | 0.00000 | 0.00000 | 47.07 | 2150.61 |
85 | 2023.11.07 09:41 | sell | 43 | 0.40 | 2.07889 | 0.00000 | 0.00000 | ||
86 | 2023.11.07 10:43 | close | 43 | 0.40 | 2.07693 | 0.00000 | 0.00000 | 45.90 | 2196.51 |
87 | 2023.11.07 10:43 | sell | 44 | 0.40 | 2.07633 | 0.00000 | 0.00000 | ||
88 | 2023.11.07 13:01 | sell | 45 | 0.36 | 2.07903 | 0.00000 | 0.00000 | ||
89 | 2023.11.07 14:49 | close | 45 | 0.36 | 2.07714 | 0.00000 | 0.00000 | 39.83 | 2236.34 |
90 | 2023.11.07 14:49 | close | 44 | 0.40 | 2.07714 | 0.00000 | 0.00000 | -18.96 | 2217.38 |
91 | 2023.11.07 14:49 | sell | 46 | 0.40 | 2.07654 | 0.00000 | 0.00000 | ||
92 | 2023.11.07 15:15 | close | 46 | 0.40 | 2.07472 | 0.00000 | 0.00000 | 42.62 | 2260.00 |
93 | 2023.11.07 15:15 | sell | 47 | 0.40 | 2.07412 | 0.00000 | 0.00000 | ||
94 | 2023.11.07 17:28 | close | 47 | 0.40 | 2.07226 | 0.00000 | 0.00000 | 43.56 | 2303.56 |
95 | 2023.11.07 17:28 | sell | 48 | 0.40 | 2.07166 | 0.00000 | 0.00000 | ||
96 | 2023.11.08 03:02 | close | 48 | 0.40 | 2.06972 | 0.00000 | 0.00000 | 44.56 | 2348.12 |
97 | 2023.11.08 03:02 | sell | 49 | 0.40 | 2.06912 | 0.00000 | 0.00000 | ||
98 | 2023.11.08 07:54 | close | 49 | 0.40 | 2.06720 | 0.00000 | 0.00000 | 44.96 | 2393.08 |
99 | 2023.11.08 07:54 | sell | 50 | 0.40 | 2.06660 | 0.00000 | 0.00000 | ||
100 | 2023.11.08 09:16 | sell | 51 | 0.36 | 2.06901 | 0.00000 | 0.00000 | ||
101 | 2023.11.08 10:10 | close | 51 | 0.36 | 2.06739 | 0.00000 | 0.00000 | 34.14 | 2427.22 |
102 | 2023.11.08 10:10 | close | 50 | 0.40 | 2.06739 | 0.00000 | 0.00000 | -18.50 | 2408.72 |
103 | 2023.11.08 10:10 | buy | 52 | 0.40 | 2.06739 | 0.00000 | 0.00000 | ||
104 | 2023.11.08 12:16 | close | 52 | 0.40 | 2.06921 | 0.00000 | 0.00000 | 42.61 | 2451.33 |
105 | 2023.11.08 12:16 | buy | 53 | 0.40 | 2.06981 | 0.00000 | 0.00000 | ||
106 | 2023.11.08 15:01 | close | 53 | 0.40 | 2.07225 | 0.00000 | 0.00000 | 57.13 | 2508.46 |
107 | 2023.11.08 15:01 | buy | 54 | 0.40 | 2.07285 | 0.00000 | 0.00000 | ||
108 | 2023.11.08 15:41 | close | 54 | 0.40 | 2.07483 | 0.00000 | 0.00000 | 46.36 | 2554.82 |
109 | 2023.11.08 15:41 | buy | 55 | 0.40 | 2.07543 | 0.00000 | 0.00000 | ||
110 | 2023.11.08 18:22 | close | 55 | 0.40 | 2.07744 | 0.00000 | 0.00000 | 47.06 | 2601.88 |
111 | 2023.11.08 18:22 | buy | 56 | 0.40 | 2.07804 | 0.00000 | 0.00000 | ||
112 | 2023.11.09 01:42 | buy | 57 | 0.36 | 2.07595 | 0.00000 | 0.00000 | ||
113 | 2023.11.09 03:24 | buy | 58 | 0.32 | 2.07407 | 0.00000 | 0.00000 | ||
114 | 2023.11.09 06:18 | buy | 59 | 0.29 | 2.07196 | 0.00000 | 0.00000 | ||
115 | 2023.11.09 07:03 | buy | 60 | 0.26 | 2.07013 | 0.00000 | 0.00000 | ||
116 | 2023.11.09 09:38 | close | 60 | 0.26 | 2.07486 | 0.00000 | 0.00000 | 71.98 | 2673.86 |
117 | 2023.11.09 09:38 | close | 59 | 0.29 | 2.07486 | 0.00000 | 0.00000 | 49.22 | 2723.08 |
118 | 2023.11.09 09:38 | close | 58 | 0.32 | 2.07486 | 0.00000 | 0.00000 | 14.80 | 2737.88 |
119 | 2023.11.09 09:38 | close | 57 | 0.36 | 2.07486 | 0.00000 | 0.00000 | -22.97 | 2714.91 |
120 | 2023.11.09 09:38 | close | 56 | 0.40 | 2.07486 | 0.00000 | 0.00000 | -78.94 | 2635.97 |
121 | 2023.11.09 09:38 | sell | 61 | 0.40 | 2.07486 | 0.00000 | 0.00000 | ||
122 | 2023.11.09 10:07 | close | 61 | 0.40 | 2.07302 | 0.00000 | 0.00000 | 43.09 | 2679.06 |
123 | 2023.11.09 10:07 | buy | 62 | 0.40 | 2.07302 | 0.00000 | 0.00000 | ||
124 | 2023.11.09 10:44 | buy | 63 | 0.36 | 2.07106 | 0.00000 | 0.00000 | ||
125 | 2023.11.09 11:18 | buy | 64 | 0.32 | 2.06925 | 0.00000 | 0.00000 | ||
126 | 2023.11.09 13:25 | buy | 65 | 0.29 | 2.06725 | 0.00000 | 0.00000 | ||
127 | 2023.11.09 14:37 | buy | 66 | 0.26 | 2.06518 | 0.00000 | 0.00000 | ||
128 | 2023.11.09 19:06 | close | 66 | 0.26 | 2.06983 | 0.00000 | 0.00000 | 70.76 | 2749.82 |
129 | 2023.11.09 19:06 | close | 65 | 0.29 | 2.06983 | 0.00000 | 0.00000 | 43.79 | 2793.61 |
130 | 2023.11.09 19:06 | close | 64 | 0.32 | 2.06983 | 0.00000 | 0.00000 | 10.87 | 2804.48 |
131 | 2023.11.09 19:06 | close | 63 | 0.36 | 2.06983 | 0.00000 | 0.00000 | -25.92 | 2778.56 |
132 | 2023.11.09 19:06 | close | 62 | 0.40 | 2.06983 | 0.00000 | 0.00000 | -74.68 | 2703.88 |
133 | 2023.11.09 19:06 | buy | 67 | 0.40 | 2.07043 | 0.00000 | 0.00000 | ||
134 | 2023.11.09 21:23 | close | 67 | 0.40 | 2.07242 | 0.00000 | 0.00000 | 46.59 | 2750.47 |
135 | 2023.11.09 21:23 | buy | 68 | 0.40 | 2.07302 | 0.00000 | 0.00000 | ||
136 | 2023.11.09 23:21 | close | 68 | 0.40 | 2.07495 | 0.00000 | 0.00000 | 45.19 | 2795.66 |
137 | 2023.11.09 23:21 | buy | 69 | 0.40 | 2.07555 | 0.00000 | 0.00000 | ||
138 | 2023.11.10 01:13 | buy | 70 | 0.36 | 2.07358 | 0.00000 | 0.00000 | ||
139 | 2023.11.10 02:21 | close | 70 | 0.36 | 2.07503 | 0.00000 | 0.00000 | 30.55 | 2826.21 |
140 | 2023.11.10 02:21 | close | 69 | 0.40 | 2.07503 | 0.00000 | 0.00000 | -13.68 | 2812.53 |
141 | 2023.11.10 02:21 | buy | 71 | 0.40 | 2.07563 | 0.00000 | 0.00000 | ||
142 | 2023.11.10 04:23 | buy | 72 | 0.36 | 2.07377 | 0.00000 | 0.00000 | ||
143 | 2023.11.10 06:39 | buy | 73 | 0.32 | 2.07186 | 0.00000 | 0.00000 | ||
144 | 2023.11.10 07:42 | close | 73 | 0.32 | 2.07414 | 0.00000 | 0.00000 | 42.70 | 2855.23 |
145 | 2023.11.10 07:42 | close | 72 | 0.36 | 2.07414 | 0.00000 | 0.00000 | 7.80 | 2863.03 |
146 | 2023.11.10 07:42 | close | 71 | 0.40 | 2.07414 | 0.00000 | 0.00000 | -34.88 | 2828.15 |
147 | 2023.11.10 07:42 | buy | 74 | 0.40 | 2.07474 | 0.00000 | 0.00000 | ||
148 | 2023.11.10 11:47 | buy | 75 | 0.36 | 2.07284 | 0.00000 | 0.00000 | ||
149 | 2023.11.10 16:49 | close | 75 | 0.36 | 2.07422 | 0.00000 | 0.00000 | 29.07 | 2857.22 |
150 | 2023.11.10 16:49 | close | 74 | 0.40 | 2.07422 | 0.00000 | 0.00000 | -12.17 | 2845.05 |
151 | 2023.11.10 16:49 | buy | 76 | 0.40 | 2.07482 | 0.00000 | 0.00000 | ||
152 | 2023.11.12 22:32 | buy | 77 | 0.36 | 2.07244 | 0.00000 | 0.00000 | ||
153 | 2023.11.12 22:37 | close | 77 | 0.36 | 2.07407 | 0.00000 | 0.00000 | 34.34 | 2879.39 |
154 | 2023.11.12 22:37 | close | 76 | 0.40 | 2.07407 | 0.00000 | 0.00000 | -17.56 | 2861.83 |
155 | 2023.11.12 22:37 | buy | 78 | 0.40 | 2.07467 | 0.00000 | 0.00000 | ||
156 | 2023.11.12 22:39 | buy | 79 | 0.36 | 2.07158 | 0.00000 | 0.00000 | ||
157 | 2023.11.12 22:53 | close | 79 | 0.36 | 2.07395 | 0.00000 | 0.00000 | 49.94 | 2911.77 |
158 | 2023.11.12 22:53 | close | 78 | 0.40 | 2.07395 | 0.00000 | 0.00000 | -16.85 | 2894.92 |
159 | 2023.11.12 22:53 | sell | 80 | 0.40 | 2.07395 | 0.00000 | 0.00000 | ||
160 | 2023.11.13 01:23 | sell | 81 | 0.36 | 2.07635 | 0.00000 | 0.00000 | ||
161 | 2023.11.13 08:16 | sell | 82 | 0.32 | 2.07877 | 0.00000 | 0.00000 | ||
162 | 2023.11.13 11:33 | sell | 83 | 0.29 | 2.08137 | 0.00000 | 0.00000 | ||
163 | 2023.11.13 13:53 | sell | 84 | 0.26 | 2.08381 | 0.00000 | 0.00000 | ||
164 | 2023.11.15 02:02 | close | 84 | 0.26 | 2.07782 | 0.00000 | 0.00000 | 90.04 | 2984.97 |
165 | 2023.11.15 02:02 | close | 83 | 0.29 | 2.07782 | 0.00000 | 0.00000 | 59.00 | 3043.97 |
166 | 2023.11.15 02:02 | close | 82 | 0.32 | 2.07782 | 0.00000 | 0.00000 | 16.40 | 3060.37 |
167 | 2023.11.15 02:02 | close | 81 | 0.36 | 2.07782 | 0.00000 | 0.00000 | -32.55 | 3027.81 |
168 | 2023.11.15 02:02 | close | 80 | 0.40 | 2.07782 | 0.00000 | 0.00000 | -93.25 | 2934.56 |
169 | 2023.11.15 02:02 | sell | 85 | 0.40 | 2.07722 | 0.00000 | 0.00000 | ||
170 | 2023.11.15 02:52 | close | 85 | 0.40 | 2.07539 | 0.00000 | 0.00000 | 42.86 | 2977.42 |
171 | 2023.11.15 02:52 | sell | 86 | 0.40 | 2.07479 | 0.00000 | 0.00000 | ||
172 | 2023.11.15 06:22 | close | 86 | 0.40 | 2.07285 | 0.00000 | 0.00000 | 45.43 | 3022.85 |
173 | 2023.11.15 06:22 | sell | 87 | 0.40 | 2.07225 | 0.00000 | 0.00000 | ||
174 | 2023.11.15 07:03 | close | 87 | 0.40 | 2.06944 | 0.00000 | 0.00000 | 65.80 | 3088.65 |
175 | 2023.11.15 07:03 | sell | 88 | 0.40 | 2.06884 | 0.00000 | 0.00000 | ||
176 | 2023.11.15 07:59 | close | 88 | 0.40 | 2.06688 | 0.00000 | 0.00000 | 45.90 | 3134.55 |
177 | 2023.11.15 07:59 | sell | 89 | 0.40 | 2.06628 | 0.00000 | 0.00000 | ||
178 | 2023.11.15 08:36 | close | 89 | 0.40 | 2.06412 | 0.00000 | 0.00000 | 50.59 | 3185.14 |
179 | 2023.11.15 08:36 | sell | 90 | 0.40 | 2.06352 | 0.00000 | 0.00000 | ||
180 | 2023.11.15 13:44 | sell | 91 | 0.36 | 2.06621 | 0.00000 | 0.00000 | ||
181 | 2023.11.15 15:02 | close | 91 | 0.36 | 2.06435 | 0.00000 | 0.00000 | 39.21 | 3224.35 |
182 | 2023.11.15 15:02 | close | 90 | 0.40 | 2.06435 | 0.00000 | 0.00000 | -19.44 | 3204.91 |
183 | 2023.11.15 15:02 | buy | 92 | 0.40 | 2.06435 | 0.00000 | 0.00000 | ||
184 | 2023.11.15 16:47 | buy | 93 | 0.36 | 2.06255 | 0.00000 | 0.00000 | ||
185 | 2023.11.15 17:22 | buy | 94 | 0.32 | 2.06044 | 0.00000 | 0.00000 | ||
186 | 2023.11.16 00:32 | close | 94 | 0.32 | 2.06376 | 0.00000 | 0.00000 | 58.59 | 3263.50 |
187 | 2023.11.16 00:32 | close | 93 | 0.36 | 2.06376 | 0.00000 | 0.00000 | 21.45 | 3284.95 |
188 | 2023.11.16 00:32 | close | 92 | 0.40 | 2.06376 | 0.00000 | 0.00000 | -18.30 | 3266.65 |
189 | 2023.11.16 00:32 | buy | 95 | 0.40 | 2.06436 | 0.00000 | 0.00000 | ||
190 | 2023.11.16 00:42 | close | 95 | 0.40 | 2.06619 | 0.00000 | 0.00000 | 42.84 | 3309.49 |
191 | 2023.11.16 00:42 | buy | 96 | 0.40 | 2.06679 | 0.00000 | 0.00000 | ||
192 | 2023.11.16 01:30 | close | 96 | 0.40 | 2.06868 | 0.00000 | 0.00000 | 44.25 | 3353.74 |
193 | 2023.11.16 01:30 | buy | 97 | 0.40 | 2.06928 | 0.00000 | 0.00000 | ||
194 | 2023.11.16 01:51 | close | 97 | 0.40 | 2.07247 | 0.00000 | 0.00000 | 74.69 | 3428.43 |
195 | 2023.11.16 01:51 | buy | 98 | 0.40 | 2.07307 | 0.00000 | 0.00000 | ||
196 | 2023.11.16 01:59 | buy | 99 | 0.36 | 2.07115 | 0.00000 | 0.00000 | ||
197 | 2023.11.16 02:10 | close | 99 | 0.36 | 2.07303 | 0.00000 | 0.00000 | 39.61 | 3468.04 |
198 | 2023.11.16 02:10 | close | 98 | 0.40 | 2.07303 | 0.00000 | 0.00000 | -0.93 | 3467.11 |
199 | 2023.11.16 02:10 | buy | 100 | 0.40 | 2.07363 | 0.00000 | 0.00000 | ||
200 | 2023.11.16 03:19 | buy | 101 | 0.36 | 2.07171 | 0.00000 | 0.00000 | ||
201 | 2023.11.16 07:05 | buy | 102 | 0.32 | 2.06985 | 0.00000 | 0.00000 | ||
202 | 2023.11.16 08:42 | buy | 103 | 0.29 | 2.06780 | 0.00000 | 0.00000 | ||
203 | 2023.11.16 12:13 | close | 103 | 0.29 | 2.07154 | 0.00000 | 0.00000 | 63.48 | 3530.59 |
204 | 2023.11.16 12:13 | close | 102 | 0.32 | 2.07154 | 0.00000 | 0.00000 | 31.66 | 3562.25 |
205 | 2023.11.16 12:13 | close | 101 | 0.36 | 2.07154 | 0.00000 | 0.00000 | -3.58 | 3558.67 |
206 | 2023.11.16 12:13 | close | 100 | 0.40 | 2.07154 | 0.00000 | 0.00000 | -48.94 | 3509.73 |
207 | 2023.11.16 12:13 | buy | 104 | 0.40 | 2.07214 | 0.00000 | 0.00000 | ||
208 | 2023.11.16 13:46 | buy | 105 | 0.36 | 2.06978 | 0.00000 | 0.00000 | ||
209 | 2023.11.16 14:25 | close | 105 | 0.36 | 2.07139 | 0.00000 | 0.00000 | 33.92 | 3543.65 |
210 | 2023.11.16 14:25 | close | 104 | 0.40 | 2.07139 | 0.00000 | 0.00000 | -17.56 | 3526.09 |
211 | 2023.11.16 14:25 | sell | 106 | 0.40 | 2.07139 | 0.00000 | 0.00000 | ||
212 | 2023.11.16 15:14 | sell | 107 | 0.36 | 2.07407 | 0.00000 | 0.00000 | ||
213 | 2023.11.16 16:27 | sell | 108 | 0.32 | 2.07648 | 0.00000 | 0.00000 | ||
214 | 2023.11.16 20:29 | sell | 109 | 0.29 | 2.07905 | 0.00000 | 0.00000 | ||
215 | 2023.11.17 00:13 | sell | 110 | 0.26 | 2.08183 | 0.00000 | 0.00000 | ||
216 | 2023.11.17 01:56 | sell | 111 | 0.23 | 2.08425 | 0.00000 | 0.00000 | ||
217 | 2023.11.17 08:52 | close | 111 | 0.23 | 2.07625 | 0.00000 | 0.00000 | 107.73 | 3633.82 |
218 | 2023.11.17 08:52 | close | 110 | 0.26 | 2.07625 | 0.00000 | 0.00000 | 84.94 | 3718.76 |
219 | 2023.11.17 08:52 | close | 109 | 0.29 | 2.07625 | 0.00000 | 0.00000 | 46.90 | 3765.65 |
220 | 2023.11.17 08:52 | close | 108 | 0.32 | 2.07625 | 0.00000 | 0.00000 | 3.61 | 3769.26 |
221 | 2023.11.17 08:52 | close | 107 | 0.36 | 2.07625 | 0.00000 | 0.00000 | -46.74 | 3722.53 |
222 | 2023.11.17 08:52 | close | 106 | 0.40 | 2.07625 | 0.00000 | 0.00000 | -114.68 | 3607.84 |
223 | 2023.11.17 08:52 | sell | 112 | 0.40 | 2.07565 | 0.00000 | 0.00000 | ||
224 | 2023.11.17 10:45 | close | 112 | 0.40 | 2.07357 | 0.00000 | 0.00000 | 48.71 | 3656.55 |
225 | 2023.11.17 10:45 | sell | 113 | 0.40 | 2.07297 | 0.00000 | 0.00000 | ||
226 | 2023.11.17 11:09 | sell | 114 | 0.36 | 2.07547 | 0.00000 | 0.00000 | ||
227 | 2023.11.17 12:14 | sell | 115 | 0.32 | 2.07790 | 0.00000 | 0.00000 | ||
228 | 2023.11.17 16:29 | sell | 116 | 0.29 | 2.08039 | 0.00000 | 0.00000 | ||
229 | 2023.11.19 22:05 | close | 116 | 0.29 | 2.07607 | 0.00000 | 0.00000 | 73.35 | 3729.90 |
230 | 2023.11.19 22:05 | close | 115 | 0.32 | 2.07607 | 0.00000 | 0.00000 | 34.28 | 3764.18 |
231 | 2023.11.19 22:05 | close | 114 | 0.36 | 2.07607 | 0.00000 | 0.00000 | -12.65 | 3751.53 |
232 | 2023.11.19 22:05 | close | 113 | 0.40 | 2.07607 | 0.00000 | 0.00000 | -72.60 | 3678.93 |
233 | 2023.11.19 22:05 | sell | 117 | 0.40 | 2.07547 | 0.00000 | 0.00000 | ||
234 | 2023.11.19 22:43 | sell | 118 | 0.36 | 2.07859 | 0.00000 | 0.00000 | ||
235 | 2023.11.19 23:09 | close | 118 | 0.36 | 2.07642 | 0.00000 | 0.00000 | 45.74 | 3724.67 |
236 | 2023.11.19 23:09 | close | 117 | 0.40 | 2.07642 | 0.00000 | 0.00000 | -22.24 | 3702.43 |
237 | 2023.11.19 23:09 | sell | 119 | 0.40 | 2.07582 | 0.00000 | 0.00000 | ||
238 | 2023.11.20 00:21 | sell | 120 | 0.36 | 2.07831 | 0.00000 | 0.00000 | ||
239 | 2023.11.20 00:49 | close | 120 | 0.36 | 2.07651 | 0.00000 | 0.00000 | 37.94 | 3740.37 |
240 | 2023.11.20 00:49 | close | 119 | 0.40 | 2.07651 | 0.00000 | 0.00000 | -17.03 | 3723.34 |
241 | 2023.11.20 00:49 | buy | 121 | 0.40 | 2.07651 | 0.00000 | 0.00000 | ||
242 | 2023.11.20 01:07 | buy | 122 | 0.36 | 2.07441 | 0.00000 | 0.00000 | ||
243 | 2023.11.20 03:45 | buy | 123 | 0.32 | 2.07257 | 0.00000 | 0.00000 | ||
244 | 2023.11.20 04:13 | buy | 124 | 0.29 | 2.07072 | 0.00000 | 0.00000 | ||
245 | 2023.11.20 07:47 | buy | 125 | 0.26 | 2.06859 | 0.00000 | 0.00000 | ||
246 | 2023.11.20 14:21 | close | 125 | 0.26 | 2.07366 | 0.00000 | 0.00000 | 77.15 | 3800.49 |
247 | 2023.11.20 14:21 | close | 124 | 0.29 | 2.07366 | 0.00000 | 0.00000 | 49.90 | 3850.39 |
248 | 2023.11.20 14:21 | close | 123 | 0.32 | 2.07366 | 0.00000 | 0.00000 | 20.42 | 3870.81 |
249 | 2023.11.20 14:21 | close | 122 | 0.36 | 2.07366 | 0.00000 | 0.00000 | -15.80 | 3855.01 |
250 | 2023.11.20 14:21 | close | 121 | 0.40 | 2.07366 | 0.00000 | 0.00000 | -66.72 | 3788.29 |
251 | 2023.11.20 14:21 | buy | 126 | 0.40 | 2.07426 | 0.00000 | 0.00000 | ||
252 | 2023.11.20 14:36 | close | 126 | 0.40 | 2.07689 | 0.00000 | 0.00000 | 61.57 | 3849.86 |
253 | 2023.11.20 14:36 | buy | 127 | 0.40 | 2.07749 | 0.00000 | 0.00000 | ||
254 | 2023.11.20 14:43 | buy | 128 | 0.36 | 2.07567 | 0.00000 | 0.00000 | ||
255 | 2023.11.20 14:56 | close | 128 | 0.36 | 2.07698 | 0.00000 | 0.00000 | 27.60 | 3877.46 |
256 | 2023.11.20 14:56 | close | 127 | 0.40 | 2.07698 | 0.00000 | 0.00000 | -11.94 | 3865.52 |
257 | 2023.11.20 14:56 | buy | 129 | 0.40 | 2.07758 | 0.00000 | 0.00000 | ||
258 | 2023.11.20 15:42 | buy | 130 | 0.36 | 2.07570 | 0.00000 | 0.00000 | ||
259 | 2023.11.20 17:24 | buy | 131 | 0.32 | 2.07385 | 0.00000 | 0.00000 | ||
260 | 2023.11.20 20:58 | buy | 132 | 0.29 | 2.07156 | 0.00000 | 0.00000 | ||
261 | 2023.11.20 22:10 | buy | 133 | 0.26 | 2.06954 | 0.00000 | 0.00000 | ||
262 | 2023.11.21 01:59 | buy | 134 | 0.23 | 2.06773 | 0.00000 | 0.00000 | ||
263 | 2023.11.21 02:56 | buy | 135 | 0.21 | 2.06547 | 0.00000 | 0.00000 | ||
264 | 2023.11.21 18:05 | close | 135 | 0.21 | 2.07275 | 0.00000 | 0.00000 | 89.48 | 3955.00 |
265 | 2023.11.21 18:05 | close | 134 | 0.23 | 2.07275 | 0.00000 | 0.00000 | 67.58 | 4022.58 |
266 | 2023.11.21 18:05 | close | 133 | 0.26 | 2.07275 | 0.00000 | 0.00000 | 47.88 | 4070.46 |
267 | 2023.11.21 18:05 | close | 132 | 0.29 | 2.07275 | 0.00000 | 0.00000 | 19.12 | 4089.57 |
268 | 2023.11.21 18:05 | close | 131 | 0.32 | 2.07275 | 0.00000 | 0.00000 | -21.80 | 4067.77 |
269 | 2023.11.21 18:05 | close | 130 | 0.36 | 2.07275 | 0.00000 | 0.00000 | -63.51 | 4004.27 |
270 | 2023.11.21 18:05 | close | 129 | 0.40 | 2.07275 | 0.00000 | 0.00000 | -114.58 | 3889.69 |
271 | 2023.11.21 18:05 | buy | 136 | 0.40 | 2.07335 | 0.00000 | 0.00000 | ||
272 | 2023.11.21 22:04 | buy | 137 | 0.36 | 2.07061 | 0.00000 | 0.00000 | ||
273 | 2023.11.21 23:01 | close | 137 | 0.36 | 2.07252 | 0.00000 | 0.00000 | 40.25 | 3929.94 |
274 | 2023.11.21 23:01 | close | 136 | 0.40 | 2.07252 | 0.00000 | 0.00000 | -19.43 | 3910.51 |
275 | 2023.11.21 23:01 | sell | 138 | 0.40 | 2.07252 | 0.00000 | 0.00000 | ||
276 | 2023.11.22 01:16 | close | 138 | 0.40 | 2.06997 | 0.00000 | 0.00000 | 58.84 | 3969.35 |
277 | 2023.11.22 01:16 | sell | 139 | 0.40 | 2.06937 | 0.00000 | 0.00000 | ||
278 | 2023.11.22 01:28 | sell | 140 | 0.36 | 2.07180 | 0.00000 | 0.00000 | ||
279 | 2023.11.22 04:19 | sell | 141 | 0.32 | 2.07422 | 0.00000 | 0.00000 | ||
280 | 2023.11.22 06:08 | sell | 142 | 0.29 | 2.07690 | 0.00000 | 0.00000 | ||
281 | 2023.11.22 08:32 | sell | 143 | 0.26 | 2.07932 | 0.00000 | 0.00000 | ||
282 | 2023.11.22 16:03 | close | 143 | 0.26 | 2.07300 | 0.00000 | 0.00000 | 96.21 | 4065.56 |
283 | 2023.11.22 16:03 | close | 142 | 0.29 | 2.07300 | 0.00000 | 0.00000 | 66.21 | 4131.77 |
284 | 2023.11.22 16:03 | close | 141 | 0.32 | 2.07300 | 0.00000 | 0.00000 | 22.86 | 4154.63 |
285 | 2023.11.22 16:03 | close | 140 | 0.36 | 2.07300 | 0.00000 | 0.00000 | -25.29 | 4129.34 |
286 | 2023.11.22 16:03 | close | 139 | 0.40 | 2.07300 | 0.00000 | 0.00000 | -85.00 | 4044.34 |
287 | 2023.11.22 16:03 | sell | 144 | 0.40 | 2.07240 | 0.00000 | 0.00000 | ||
288 | 2023.11.22 20:36 | sell | 145 | 0.36 | 2.07483 | 0.00000 | 0.00000 | ||
289 | 2023.11.22 22:05 | close | 145 | 0.36 | 2.07256 | 0.00000 | 0.00000 | 47.84 | 4092.18 |
290 | 2023.11.22 22:05 | close | 144 | 0.40 | 2.07256 | 0.00000 | 0.00000 | -3.75 | 4088.43 |
291 | 2023.11.22 22:05 | sell | 146 | 0.40 | 2.07196 | 0.00000 | 0.00000 | ||
292 | 2023.11.22 22:44 | sell | 147 | 0.36 | 2.07453 | 0.00000 | 0.00000 | ||
293 | 2023.11.23 00:57 | close | 147 | 0.36 | 2.07272 | 0.00000 | 0.00000 | 35.79 | 4124.21 |
294 | 2023.11.23 00:57 | close | 146 | 0.40 | 2.07272 | 0.00000 | 0.00000 | -20.42 | 4103.79 |
295 | 2023.11.23 00:57 | sell | 148 | 0.40 | 2.07212 | 0.00000 | 0.00000 | ||
296 | 2023.11.23 01:33 | close | 148 | 0.40 | 2.06980 | 0.00000 | 0.00000 | 54.33 | 4158.12 |
297 | 2023.11.23 01:33 | sell | 149 | 0.40 | 2.06920 | 0.00000 | 0.00000 | ||
298 | 2023.11.23 02:21 | close | 149 | 0.40 | 2.06666 | 0.00000 | 0.00000 | 59.49 | 4217.61 |
299 | 2023.11.23 02:21 | sell | 150 | 0.40 | 2.06606 | 0.00000 | 0.00000 | ||
300 | 2023.11.23 06:15 | close | 150 | 0.40 | 2.06410 | 0.00000 | 0.00000 | 45.90 | 4263.51 |
301 | 2023.11.23 06:15 | sell | 151 | 0.40 | 2.06350 | 0.00000 | 0.00000 | ||
302 | 2023.11.23 07:43 | sell | 152 | 0.36 | 2.06594 | 0.00000 | 0.00000 | ||
303 | 2023.11.23 09:21 | sell | 153 | 0.32 | 2.06838 | 0.00000 | 0.00000 | ||
304 | 2023.11.23 09:31 | sell | 154 | 0.29 | 2.07232 | 0.00000 | 0.00000 | ||
305 | 2023.11.23 09:51 | sell | 155 | 0.26 | 2.07509 | 0.00000 | 0.00000 | ||
306 | 2023.11.27 03:27 | sell | 156 | 0.23 | 2.07763 | 0.00000 | 0.00000 | ||
307 | 2023.11.27 19:26 | close | 156 | 0.23 | 2.06924 | 0.00000 | 0.00000 | 112.98 | 4376.49 |
308 | 2023.11.27 19:26 | close | 155 | 0.26 | 2.06924 | 0.00000 | 0.00000 | 87.91 | 4464.40 |
309 | 2023.11.27 19:26 | close | 154 | 0.29 | 2.06924 | 0.00000 | 0.00000 | 51.02 | 4515.42 |
310 | 2023.11.27 19:26 | close | 153 | 0.32 | 2.06924 | 0.00000 | 0.00000 | -17.51 | 4497.92 |
311 | 2023.11.27 19:26 | close | 152 | 0.36 | 2.06924 | 0.00000 | 0.00000 | -71.13 | 4426.78 |
312 | 2023.11.27 19:26 | close | 151 | 0.40 | 2.06924 | 0.00000 | 0.00000 | -136.17 | 4290.61 |
313 | 2023.11.27 19:26 | sell | 157 | 0.40 | 2.06864 | 0.00000 | 0.00000 | ||
314 | 2023.11.27 22:50 | sell | 158 | 0.36 | 2.07105 | 0.00000 | 0.00000 | ||
315 | 2023.11.28 01:08 | close | 158 | 0.36 | 2.06937 | 0.00000 | 0.00000 | 34.61 | 4325.22 |
316 | 2023.11.28 01:08 | close | 157 | 0.40 | 2.06937 | 0.00000 | 0.00000 | -17.97 | 4307.25 |
317 | 2023.11.28 01:08 | sell | 159 | 0.40 | 2.06877 | 0.00000 | 0.00000 | ||
318 | 2023.11.28 07:29 | sell | 160 | 0.36 | 2.07125 | 0.00000 | 0.00000 | ||
319 | 2023.11.28 08:31 | sell | 161 | 0.32 | 2.07382 | 0.00000 | 0.00000 | ||
320 | 2023.11.28 12:15 | close | 161 | 0.32 | 2.07080 | 0.00000 | 0.00000 | 56.57 | 4363.82 |
321 | 2023.11.28 12:15 | close | 160 | 0.36 | 2.07080 | 0.00000 | 0.00000 | 9.49 | 4373.31 |
322 | 2023.11.28 12:15 | close | 159 | 0.40 | 2.07080 | 0.00000 | 0.00000 | -47.53 | 4325.78 |
323 | 2023.11.28 12:15 | sell | 162 | 0.40 | 2.07020 | 0.00000 | 0.00000 | ||
324 | 2023.11.28 16:00 | close | 162 | 0.40 | 2.06833 | 0.00000 | 0.00000 | 43.79 | 4369.57 |
325 | 2023.11.28 16:00 | sell | 163 | 0.40 | 2.06773 | 0.00000 | 0.00000 | ||
326 | 2023.11.28 18:01 | sell | 164 | 0.36 | 2.07022 | 0.00000 | 0.00000 | ||
327 | 2023.11.28 22:04 | close | 164 | 0.36 | 2.06753 | 0.00000 | 0.00000 | 56.69 | 4426.26 |
328 | 2023.11.28 22:04 | close | 163 | 0.40 | 2.06753 | 0.00000 | 0.00000 | 4.68 | 4430.94 |
329 | 2023.11.28 22:04 | sell | 165 | 0.40 | 2.06693 | 0.00000 | 0.00000 | ||
330 | 2023.11.29 00:30 | sell | 166 | 0.36 | 2.06957 | 0.00000 | 0.00000 | ||
331 | 2023.11.29 00:53 | close | 166 | 0.36 | 2.06760 | 0.00000 | 0.00000 | 41.52 | 4472.46 |
332 | 2023.11.29 00:53 | close | 165 | 0.40 | 2.06760 | 0.00000 | 0.00000 | -16.56 | 4455.90 |
333 | 2023.11.29 00:53 | sell | 167 | 0.40 | 2.06700 | 0.00000 | 0.00000 | ||
334 | 2023.11.29 01:01 | close | 167 | 0.40 | 2.06173 | 0.00000 | 0.00000 | 123.42 | 4579.32 |
335 | 2023.11.29 01:01 | sell | 168 | 0.40 | 2.06113 | 0.00000 | 0.00000 | ||
336 | 2023.11.29 01:02 | close | 168 | 0.40 | 2.05931 | 0.00000 | 0.00000 | 42.62 | 4621.94 |
337 | 2023.11.29 01:02 | sell | 169 | 0.40 | 2.05871 | 0.00000 | 0.00000 | ||
338 | 2023.11.29 01:04 | close | 169 | 0.40 | 2.05569 | 0.00000 | 0.00000 | 70.72 | 4692.66 |
339 | 2023.11.29 01:04 | sell | 170 | 0.40 | 2.05509 | 0.00000 | 0.00000 | ||
340 | 2023.11.29 01:09 | close | 170 | 0.40 | 2.05303 | 0.00000 | 0.00000 | 48.24 | 4740.90 |
341 | 2023.11.29 01:09 | sell | 171 | 0.40 | 2.05243 | 0.00000 | 0.00000 | ||
342 | 2023.11.29 02:04 | sell | 172 | 0.36 | 2.05484 | 0.00000 | 0.00000 | ||
343 | 2023.11.29 02:14 | close | 172 | 0.36 | 2.05301 | 0.00000 | 0.00000 | 38.57 | 4779.47 |
344 | 2023.11.29 02:14 | close | 171 | 0.40 | 2.05301 | 0.00000 | 0.00000 | -13.58 | 4765.89 |
345 | 2023.11.29 02:14 | sell | 173 | 0.40 | 2.05241 | 0.00000 | 0.00000 | ||
346 | 2023.11.29 02:22 | sell | 174 | 0.36 | 2.05502 | 0.00000 | 0.00000 | ||
347 | 2023.11.29 04:22 | close | 174 | 0.36 | 2.05329 | 0.00000 | 0.00000 | 36.46 | 4802.35 |
348 | 2023.11.29 04:22 | close | 173 | 0.40 | 2.05329 | 0.00000 | 0.00000 | -20.61 | 4781.74 |
349 | 2023.11.29 04:22 | sell | 175 | 0.40 | 2.05269 | 0.00000 | 0.00000 | ||
350 | 2023.11.29 04:52 | close | 175 | 0.40 | 2.05085 | 0.00000 | 0.00000 | 43.08 | 4824.82 |
351 | 2023.11.29 04:52 | sell | 176 | 0.40 | 2.05025 | 0.00000 | 0.00000 | ||
352 | 2023.11.29 05:22 | sell | 177 | 0.36 | 2.05275 | 0.00000 | 0.00000 | ||
353 | 2023.11.29 06:16 | sell | 178 | 0.32 | 2.05562 | 0.00000 | 0.00000 | ||
354 | 2023.11.29 07:33 | sell | 179 | 0.29 | 2.05820 | 0.00000 | 0.00000 | ||
355 | 2023.11.29 07:49 | sell | 180 | 0.26 | 2.06069 | 0.00000 | 0.00000 | ||
356 | 2023.11.29 10:30 | sell | 181 | 0.23 | 2.06320 | 0.00000 | 0.00000 | ||
357 | 2023.11.30 03:58 | close | 181 | 0.23 | 2.05539 | 0.00000 | 0.00000 | 103.65 | 4928.47 |
358 | 2023.11.30 03:58 | close | 180 | 0.26 | 2.05539 | 0.00000 | 0.00000 | 78.96 | 5007.43 |
359 | 2023.11.30 03:58 | close | 179 | 0.29 | 2.05539 | 0.00000 | 0.00000 | 45.81 | 5053.24 |
360 | 2023.11.30 03:58 | close | 178 | 0.32 | 2.05539 | 0.00000 | 0.00000 | 2.21 | 5055.45 |
361 | 2023.11.30 03:58 | close | 177 | 0.36 | 2.05539 | 0.00000 | 0.00000 | -58.00 | 4997.45 |
362 | 2023.11.30 03:58 | close | 176 | 0.40 | 2.05539 | 0.00000 | 0.00000 | -122.99 | 4874.45 |
363 | 2023.11.30 03:58 | sell | 182 | 0.40 | 2.05479 | 0.00000 | 0.00000 | ||
364 | 2023.11.30 05:25 | sell | 183 | 0.36 | 2.05728 | 0.00000 | 0.00000 | ||
365 | 2023.11.30 08:55 | close | 183 | 0.36 | 2.05562 | 0.00000 | 0.00000 | 34.98 | 4909.43 |
366 | 2023.11.30 08:55 | close | 182 | 0.40 | 2.05562 | 0.00000 | 0.00000 | -19.44 | 4889.99 |
367 | 2023.11.30 08:55 | sell | 184 | 0.40 | 2.05502 | 0.00000 | 0.00000 | ||
368 | 2023.11.30 10:17 | sell | 185 | 0.36 | 2.05788 | 0.00000 | 0.00000 | ||
369 | 2023.11.30 13:26 | close | 185 | 0.36 | 2.05597 | 0.00000 | 0.00000 | 40.26 | 4930.25 |
370 | 2023.11.30 13:26 | close | 184 | 0.40 | 2.05597 | 0.00000 | 0.00000 | -22.25 | 4908.00 |
371 | 2023.11.30 13:26 | sell | 186 | 0.40 | 2.05537 | 0.00000 | 0.00000 | ||
372 | 2023.11.30 14:43 | sell | 187 | 0.36 | 2.05777 | 0.00000 | 0.00000 | ||
373 | 2023.11.30 15:04 | close | 187 | 0.36 | 2.05592 | 0.00000 | 0.00000 | 38.99 | 4946.99 |
374 | 2023.11.30 15:04 | close | 186 | 0.40 | 2.05592 | 0.00000 | 0.00000 | -12.88 | 4934.11 |
375 | 2023.11.30 15:04 | buy | 188 | 0.40 | 2.05592 | 0.00000 | 0.00000 | ||
376 | 2023.11.30 15:20 | buy | 189 | 0.36 | 2.05395 | 0.00000 | 0.00000 | ||
377 | 2023.11.30 15:26 | buy | 190 | 0.32 | 2.05184 | 0.00000 | 0.00000 | ||
378 | 2023.11.30 15:48 | buy | 191 | 0.29 | 2.04980 | 0.00000 | 0.00000 | ||
379 | 2023.11.30 22:22 | buy | 192 | 0.26 | 2.04788 | 0.00000 | 0.00000 | ||
380 | 2023.12.01 01:42 | buy | 193 | 0.23 | 2.04587 | 0.00000 | 0.00000 | ||
381 | 2023.12.01 01:57 | buy | 194 | 0.21 | 2.04400 | 0.00000 | 0.00000 | ||
382 | 2023.12.01 05:08 | close | 194 | 0.21 | 2.05101 | 0.00000 | 0.00000 | 86.16 | 5020.27 |
383 | 2023.12.01 05:08 | close | 193 | 0.23 | 2.05101 | 0.00000 | 0.00000 | 69.19 | 5089.46 |
384 | 2023.12.01 05:08 | close | 192 | 0.26 | 2.05101 | 0.00000 | 0.00000 | 46.66 | 5136.12 |
385 | 2023.12.01 05:08 | close | 191 | 0.29 | 2.05101 | 0.00000 | 0.00000 | 19.45 | 5155.57 |
386 | 2023.12.01 05:08 | close | 190 | 0.32 | 2.05101 | 0.00000 | 0.00000 | -16.75 | 5138.82 |
387 | 2023.12.01 05:08 | close | 189 | 0.36 | 2.05101 | 0.00000 | 0.00000 | -63.30 | 5075.52 |
388 | 2023.12.01 05:08 | close | 188 | 0.40 | 2.05101 | 0.00000 | 0.00000 | -116.45 | 4959.08 |
389 | 2023.12.01 05:08 | sell | 195 | 0.40 | 2.05101 | 0.00000 | 0.00000 | ||
390 | 2023.12.01 07:01 | sell | 196 | 0.36 | 2.05348 | 0.00000 | 0.00000 | ||
391 | 2023.12.01 08:08 | close | 196 | 0.36 | 2.05169 | 0.00000 | 0.00000 | 37.73 | 4996.81 |
392 | 2023.12.01 08:08 | close | 195 | 0.40 | 2.05169 | 0.00000 | 0.00000 | -15.93 | 4980.88 |
393 | 2023.12.01 08:08 | sell | 197 | 0.40 | 2.05109 | 0.00000 | 0.00000 | ||
394 | 2023.12.01 09:38 | close | 197 | 0.40 | 2.04912 | 0.00000 | 0.00000 | 46.14 | 5027.02 |
395 | 2023.12.01 09:38 | sell | 198 | 0.40 | 2.04852 | 0.00000 | 0.00000 | ||
396 | 2023.12.01 14:18 | sell | 199 | 0.36 | 2.05102 | 0.00000 | 0.00000 | ||
397 | 2023.12.01 14:37 | close | 199 | 0.36 | 2.04901 | 0.00000 | 0.00000 | 42.37 | 5069.39 |
398 | 2023.12.01 14:37 | close | 198 | 0.40 | 2.04901 | 0.00000 | 0.00000 | -11.48 | 5057.91 |
399 | 2023.12.01 14:37 | buy | 200 | 0.40 | 2.04901 | 0.00000 | 0.00000 | ||
400 | 2023.12.01 15:09 | buy | 201 | 0.36 | 2.04719 | 0.00000 | 0.00000 | ||
401 | 2023.12.01 16:05 | buy | 202 | 0.32 | 2.04480 | 0.00000 | 0.00000 | ||
402 | 2023.12.01 17:19 | close | 202 | 0.32 | 2.04748 | 0.00000 | 0.00000 | 50.20 | 5108.11 |
403 | 2023.12.01 17:19 | close | 201 | 0.36 | 2.04748 | 0.00000 | 0.00000 | 6.11 | 5114.22 |
404 | 2023.12.01 17:19 | close | 200 | 0.40 | 2.04748 | 0.00000 | 0.00000 | -35.82 | 5078.40 |
405 | 2023.12.01 17:19 | buy | 203 | 0.40 | 2.04808 | 0.00000 | 0.00000 | ||
406 | 2023.12.01 18:21 | close | 203 | 0.40 | 2.04990 | 0.00000 | 0.00000 | 42.61 | 5121.01 |
407 | 2023.12.01 18:21 | buy | 204 | 0.40 | 2.05050 | 0.00000 | 0.00000 | ||
408 | 2023.12.01 19:57 | buy | 205 | 0.36 | 2.04864 | 0.00000 | 0.00000 | ||
409 | 2023.12.01 21:58 | buy | 206 | 0.32 | 2.04673 | 0.00000 | 0.00000 | ||
410 | 2023.12.04 00:13 | buy | 207 | 0.29 | 2.04452 | 0.00000 | 0.00000 | ||
411 | 2023.12.04 00:33 | buy | 208 | 0.26 | 2.04252 | 0.00000 | 0.00000 | ||
412 | 2023.12.04 00:52 | buy | 209 | 0.23 | 2.04036 | 0.00000 | 0.00000 | ||
413 | 2023.12.04 04:06 | close | 209 | 0.23 | 2.04641 | 0.00000 | 0.00000 | 81.45 | 5202.46 |
414 | 2023.12.04 04:06 | close | 208 | 0.26 | 2.04641 | 0.00000 | 0.00000 | 59.20 | 5261.66 |
415 | 2023.12.04 04:06 | close | 207 | 0.29 | 2.04641 | 0.00000 | 0.00000 | 32.08 | 5293.74 |
416 | 2023.12.04 04:06 | close | 206 | 0.32 | 2.04641 | 0.00000 | 0.00000 | -7.19 | 5286.55 |
417 | 2023.12.04 04:06 | close | 205 | 0.36 | 2.04641 | 0.00000 | 0.00000 | -48.34 | 5238.21 |
418 | 2023.12.04 04:06 | close | 204 | 0.40 | 2.04641 | 0.00000 | 0.00000 | -97.26 | 5140.96 |
419 | 2023.12.04 04:06 | buy | 210 | 0.40 | 2.04701 | 0.00000 | 0.00000 | ||
420 | 2023.12.04 06:44 | close | 210 | 0.40 | 2.04912 | 0.00000 | 0.00000 | 49.40 | 5190.36 |
421 | 2023.12.04 06:44 | buy | 211 | 0.40 | 2.04972 | 0.00000 | 0.00000 | ||
422 | 2023.12.04 09:40 | buy | 212 | 0.36 | 2.04786 | 0.00000 | 0.00000 | ||
423 | 2023.12.04 10:33 | buy | 213 | 0.32 | 2.04599 | 0.00000 | 0.00000 | ||
424 | 2023.12.04 15:08 | buy | 214 | 0.29 | 2.04413 | 0.00000 | 0.00000 | ||
425 | 2023.12.04 16:46 | close | 214 | 0.29 | 2.04740 | 0.00000 | 0.00000 | 55.50 | 5245.86 |
426 | 2023.12.04 16:46 | close | 213 | 0.32 | 2.04740 | 0.00000 | 0.00000 | 26.41 | 5272.27 |
427 | 2023.12.04 16:46 | close | 212 | 0.36 | 2.04740 | 0.00000 | 0.00000 | -9.69 | 5262.58 |
428 | 2023.12.04 16:46 | close | 211 | 0.40 | 2.04740 | 0.00000 | 0.00000 | -54.31 | 5208.27 |
429 | 2023.12.04 16:46 | buy | 215 | 0.40 | 2.04800 | 0.00000 | 0.00000 | ||
430 | 2023.12.04 17:51 | buy | 216 | 0.36 | 2.04618 | 0.00000 | 0.00000 | ||
431 | 2023.12.04 18:13 | close | 216 | 0.36 | 2.04772 | 0.00000 | 0.00000 | 32.45 | 5240.72 |
432 | 2023.12.04 18:13 | close | 215 | 0.40 | 2.04772 | 0.00000 | 0.00000 | -6.56 | 5234.16 |
433 | 2023.12.04 18:13 | sell | 217 | 0.40 | 2.04772 | 0.00000 | 0.00000 | ||
434 | 2023.12.05 00:14 | sell | 218 | 0.36 | 2.05024 | 0.00000 | 0.00000 | ||
435 | 2023.12.05 00:39 | close | 218 | 0.36 | 2.04844 | 0.00000 | 0.00000 | 37.94 | 5272.10 |
436 | 2023.12.05 00:39 | close | 217 | 0.40 | 2.04844 | 0.00000 | 0.00000 | -17.73 | 5254.36 |
437 | 2023.12.05 00:39 | buy | 219 | 0.40 | 2.04844 | 0.00000 | 0.00000 | ||
438 | 2023.12.05 01:17 | close | 219 | 0.40 | 2.05048 | 0.00000 | 0.00000 | 47.76 | 5302.12 |
439 | 2023.12.05 01:17 | sell | 220 | 0.40 | 2.05048 | 0.00000 | 0.00000 | ||
440 | 2023.12.05 02:28 | sell | 221 | 0.36 | 2.05288 | 0.00000 | 0.00000 | ||
441 | 2023.12.05 03:31 | sell | 222 | 0.32 | 2.05587 | 0.00000 | 0.00000 | ||
442 | 2023.12.05 07:01 | close | 222 | 0.32 | 2.05256 | 0.00000 | 0.00000 | 62.01 | 5364.13 |
443 | 2023.12.05 07:01 | close | 221 | 0.36 | 2.05256 | 0.00000 | 0.00000 | 6.74 | 5370.87 |
444 | 2023.12.05 07:01 | close | 220 | 0.40 | 2.05256 | 0.00000 | 0.00000 | -48.71 | 5322.16 |
445 | 2023.12.05 07:01 | sell | 223 | 0.40 | 2.05196 | 0.00000 | 0.00000 | ||
446 | 2023.12.05 08:35 | close | 223 | 0.40 | 2.04993 | 0.00000 | 0.00000 | 47.54 | 5369.70 |
447 | 2023.12.05 08:35 | sell | 224 | 0.40 | 2.04933 | 0.00000 | 0.00000 | ||
448 | 2023.12.05 09:06 | sell | 225 | 0.36 | 2.05192 | 0.00000 | 0.00000 | ||
449 | 2023.12.05 09:41 | sell | 226 | 0.32 | 2.05444 | 0.00000 | 0.00000 | ||
450 | 2023.12.05 11:27 | sell | 227 | 0.29 | 2.05687 | 0.00000 | 0.00000 | ||
451 | 2023.12.05 17:16 | close | 227 | 0.29 | 2.05248 | 0.00000 | 0.00000 | 74.53 | 5444.23 |
452 | 2023.12.05 17:16 | close | 226 | 0.32 | 2.05248 | 0.00000 | 0.00000 | 36.72 | 5480.95 |
453 | 2023.12.05 17:16 | close | 225 | 0.36 | 2.05248 | 0.00000 | 0.00000 | -11.80 | 5469.15 |
454 | 2023.12.05 17:16 | close | 224 | 0.40 | 2.05248 | 0.00000 | 0.00000 | -73.77 | 5395.38 |
455 | 2023.12.05 17:16 | sell | 228 | 0.40 | 2.05188 | 0.00000 | 0.00000 | ||
456 | 2023.12.05 20:44 | sell | 229 | 0.36 | 2.05432 | 0.00000 | 0.00000 | ||
457 | 2023.12.05 22:25 | close | 229 | 0.36 | 2.05235 | 0.00000 | 0.00000 | 41.52 | 5436.90 |
458 | 2023.12.05 22:25 | close | 228 | 0.40 | 2.05235 | 0.00000 | 0.00000 | -11.00 | 5425.90 |
459 | 2023.12.05 22:25 | sell | 230 | 0.40 | 2.05175 | 0.00000 | 0.00000 | ||
460 | 2023.12.05 23:01 | sell | 231 | 0.36 | 2.05452 | 0.00000 | 0.00000 | ||
461 | 2023.12.05 23:39 | close | 231 | 0.36 | 2.05264 | 0.00000 | 0.00000 | 39.62 | 5465.52 |
462 | 2023.12.05 23:39 | close | 230 | 0.40 | 2.05264 | 0.00000 | 0.00000 | -20.84 | 5444.68 |
463 | 2023.12.05 23:39 | buy | 232 | 0.40 | 2.05264 | 0.00000 | 0.00000 | ||
464 | 2023.12.06 00:44 | buy | 233 | 0.36 | 2.05067 | 0.00000 | 0.00000 | ||
465 | 2023.12.06 01:28 | buy | 234 | 0.32 | 2.04886 | 0.00000 | 0.00000 | ||
466 | 2023.12.06 01:46 | buy | 235 | 0.29 | 2.04702 | 0.00000 | 0.00000 | ||
467 | 2023.12.06 01:58 | buy | 236 | 0.26 | 2.04513 | 0.00000 | 0.00000 | ||
468 | 2023.12.06 07:11 | buy | 237 | 0.23 | 2.04273 | 0.00000 | 0.00000 | ||
469 | 2023.12.06 09:17 | close | 237 | 0.23 | 2.04871 | 0.00000 | 0.00000 | 80.50 | 5525.18 |
470 | 2023.12.06 09:17 | close | 236 | 0.26 | 2.04871 | 0.00000 | 0.00000 | 54.48 | 5579.66 |
471 | 2023.12.06 09:17 | close | 235 | 0.29 | 2.04871 | 0.00000 | 0.00000 | 28.68 | 5608.34 |
472 | 2023.12.06 09:17 | close | 234 | 0.32 | 2.04871 | 0.00000 | 0.00000 | -2.81 | 5605.53 |
473 | 2023.12.06 09:17 | close | 233 | 0.36 | 2.04871 | 0.00000 | 0.00000 | -41.30 | 5564.23 |
474 | 2023.12.06 09:17 | close | 232 | 0.40 | 2.04871 | 0.00000 | 0.00000 | -93.51 | 5470.72 |
475 | 2023.12.06 09:17 | buy | 238 | 0.40 | 2.04931 | 0.00000 | 0.00000 | ||
476 | 2023.12.06 11:54 | buy | 239 | 0.36 | 2.04724 | 0.00000 | 0.00000 | ||
477 | 2023.12.06 12:27 | buy | 240 | 0.32 | 2.04523 | 0.00000 | 0.00000 | ||
478 | 2023.12.06 14:18 | buy | 241 | 0.29 | 2.04333 | 0.00000 | 0.00000 | ||
479 | 2023.12.07 01:52 | close | 241 | 0.29 | 2.04706 | 0.00000 | 0.00000 | 60.06 | 5530.78 |
480 | 2023.12.07 01:52 | close | 240 | 0.32 | 2.04706 | 0.00000 | 0.00000 | 30.68 | 5561.46 |
481 | 2023.12.07 01:52 | close | 239 | 0.36 | 2.04706 | 0.00000 | 0.00000 | -7.84 | 5553.62 |
482 | 2023.12.07 01:52 | close | 238 | 0.40 | 2.04706 | 0.00000 | 0.00000 | -57.17 | 5496.45 |
483 | 2023.12.07 01:52 | buy | 242 | 0.40 | 2.04766 | 0.00000 | 0.00000 | ||
484 | 2023.12.07 02:49 | close | 242 | 0.40 | 2.04984 | 0.00000 | 0.00000 | 51.03 | 5547.48 |
485 | 2023.12.07 02:49 | buy | 243 | 0.40 | 2.05044 | 0.00000 | 0.00000 | ||
486 | 2023.12.07 03:16 | close | 243 | 0.40 | 2.05225 | 0.00000 | 0.00000 | 42.38 | 5589.86 |
487 | 2023.12.07 03:16 | buy | 244 | 0.40 | 2.05285 | 0.00000 | 0.00000 | ||
488 | 2023.12.07 04:24 | buy | 245 | 0.36 | 2.05104 | 0.00000 | 0.00000 | ||
489 | 2023.12.07 06:21 | buy | 246 | 0.32 | 2.04920 | 0.00000 | 0.00000 | ||
490 | 2023.12.07 07:03 | buy | 247 | 0.29 | 2.04737 | 0.00000 | 0.00000 | ||
491 | 2023.12.07 07:56 | close | 247 | 0.29 | 2.05059 | 0.00000 | 0.00000 | 54.65 | 5644.51 |
492 | 2023.12.07 07:56 | close | 246 | 0.32 | 2.05059 | 0.00000 | 0.00000 | 26.03 | 5670.54 |
493 | 2023.12.07 07:56 | close | 245 | 0.36 | 2.05059 | 0.00000 | 0.00000 | -9.49 | 5661.05 |
494 | 2023.12.07 07:56 | close | 244 | 0.40 | 2.05059 | 0.00000 | 0.00000 | -52.91 | 5608.14 |
495 | 2023.12.07 07:56 | buy | 248 | 0.40 | 2.05119 | 0.00000 | 0.00000 | ||
496 | 2023.12.07 08:05 | buy | 249 | 0.36 | 2.04937 | 0.00000 | 0.00000 | ||
497 | 2023.12.07 08:31 | close | 249 | 0.36 | 2.05081 | 0.00000 | 0.00000 | 30.34 | 5638.48 |
498 | 2023.12.07 08:31 | close | 248 | 0.40 | 2.05081 | 0.00000 | 0.00000 | -8.90 | 5629.58 |
499 | 2023.12.07 08:31 | buy | 250 | 0.40 | 2.05141 | 0.00000 | 0.00000 | ||
500 | 2023.12.07 09:01 | buy | 251 | 0.36 | 2.04936 | 0.00000 | 0.00000 | ||
501 | 2023.12.07 09:53 | buy | 252 | 0.32 | 2.04749 | 0.00000 | 0.00000 | ||
502 | 2023.12.07 13:47 | buy | 253 | 0.29 | 2.04567 | 0.00000 | 0.00000 | ||
503 | 2023.12.07 14:48 | buy | 254 | 0.26 | 2.04377 | 0.00000 | 0.00000 | ||
504 | 2023.12.07 15:26 | buy | 255 | 0.23 | 2.04195 | 0.00000 | 0.00000 | ||
505 | 2023.12.07 16:14 | buy | 256 | 0.21 | 2.03947 | 0.00000 | 0.00000 | ||
506 | 2023.12.07 17:47 | buy | 257 | 0.19 | 2.03762 | 0.00000 | 0.00000 | ||
507 | 2023.12.08 11:27 | close | 257 | 0.19 | 2.04604 | 0.00000 | 0.00000 | 92.93 | 5722.51 |
508 | 2023.12.08 11:27 | close | 256 | 0.21 | 2.04604 | 0.00000 | 0.00000 | 79.96 | 5802.47 |
509 | 2023.12.08 11:27 | close | 255 | 0.23 | 2.04604 | 0.00000 | 0.00000 | 54.20 | 5856.67 |
510 | 2023.12.08 11:27 | close | 254 | 0.26 | 2.04604 | 0.00000 | 0.00000 | 33.58 | 5890.25 |
511 | 2023.12.08 11:27 | close | 253 | 0.29 | 2.04604 | 0.00000 | 0.00000 | 5.20 | 5895.45 |
512 | 2023.12.08 11:27 | close | 252 | 0.32 | 2.04604 | 0.00000 | 0.00000 | -28.35 | 5867.10 |
513 | 2023.12.08 11:27 | close | 251 | 0.36 | 2.04604 | 0.00000 | 0.00000 | -71.31 | 5795.79 |
514 | 2023.12.08 11:27 | close | 250 | 0.40 | 2.04604 | 0.00000 | 0.00000 | -127.22 | 5668.57 |
515 | 2023.12.08 11:27 | buy | 258 | 0.40 | 2.04664 | 0.00000 | 0.00000 | ||
516 | 2023.12.08 12:31 | buy | 259 | 0.36 | 2.04482 | 0.00000 | 0.00000 | ||
517 | 2023.12.08 13:31 | close | 259 | 0.36 | 2.04631 | 0.00000 | 0.00000 | 31.39 | 5699.96 |
518 | 2023.12.08 13:31 | close | 258 | 0.40 | 2.04631 | 0.00000 | 0.00000 | -7.73 | 5692.23 |
519 | 2023.12.08 13:31 | sell | 260 | 0.40 | 2.04631 | 0.00000 | 0.00000 | ||
520 | 2023.12.08 15:02 | close | 260 | 0.40 | 2.04442 | 0.00000 | 0.00000 | 44.26 | 5736.49 |
521 | 2023.12.08 15:02 | sell | 261 | 0.40 | 2.04382 | 0.00000 | 0.00000 | ||
522 | 2023.12.08 15:38 | sell | 262 | 0.36 | 2.04659 | 0.00000 | 0.00000 | ||
523 | 2023.12.08 16:49 | sell | 263 | 0.32 | 2.04911 | 0.00000 | 0.00000 | ||
524 | 2023.12.11 01:30 | sell | 264 | 0.29 | 2.05157 | 0.00000 | 0.00000 | ||
525 | 2023.12.11 07:54 | sell | 265 | 0.26 | 2.05401 | 0.00000 | 0.00000 | ||
526 | 2023.12.11 12:26 | sell | 266 | 0.23 | 2.05645 | 0.00000 | 0.00000 | ||
527 | 2023.12.11 22:18 | close | 266 | 0.23 | 2.04914 | 0.00000 | 0.00000 | 98.43 | 5834.92 |
528 | 2023.12.11 22:18 | close | 265 | 0.26 | 2.04914 | 0.00000 | 0.00000 | 74.13 | 5909.05 |
529 | 2023.12.11 22:18 | close | 264 | 0.29 | 2.04914 | 0.00000 | 0.00000 | 41.26 | 5950.31 |
530 | 2023.12.11 22:18 | close | 263 | 0.32 | 2.04914 | 0.00000 | 0.00000 | -1.26 | 5949.06 |
531 | 2023.12.11 22:18 | close | 262 | 0.36 | 2.04914 | 0.00000 | 0.00000 | -54.53 | 5894.53 |
532 | 2023.12.11 22:18 | close | 261 | 0.40 | 2.04914 | 0.00000 | 0.00000 | -125.45 | 5769.07 |
533 | 2023.12.11 22:18 | sell | 267 | 0.40 | 2.04854 | 0.00000 | 0.00000 | ||
534 | 2023.12.11 23:03 | sell | 268 | 0.36 | 2.05104 | 0.00000 | 0.00000 | ||
535 | 2023.12.12 01:08 | close | 268 | 0.36 | 2.04933 | 0.00000 | 0.00000 | 35.25 | 5804.33 |
536 | 2023.12.12 01:08 | close | 267 | 0.40 | 2.04933 | 0.00000 | 0.00000 | -19.37 | 5784.95 |
537 | 2023.12.12 01:08 | sell | 269 | 0.40 | 2.04873 | 0.00000 | 0.00000 | ||
538 | 2023.12.12 03:10 | close | 269 | 0.40 | 2.04674 | 0.00000 | 0.00000 | 46.60 | 5831.55 |
539 | 2023.12.12 03:10 | buy | 270 | 0.40 | 2.04674 | 0.00000 | 0.00000 | ||
540 | 2023.12.12 05:13 | buy | 271 | 0.36 | 2.04476 | 0.00000 | 0.00000 | ||
541 | 2023.12.12 05:57 | buy | 272 | 0.32 | 2.04290 | 0.00000 | 0.00000 | ||
542 | 2023.12.12 08:18 | close | 272 | 0.32 | 2.04542 | 0.00000 | 0.00000 | 47.19 | 5878.74 |
543 | 2023.12.12 08:18 | close | 271 | 0.36 | 2.04542 | 0.00000 | 0.00000 | 13.91 | 5892.65 |
544 | 2023.12.12 08:18 | close | 270 | 0.40 | 2.04542 | 0.00000 | 0.00000 | -30.91 | 5861.74 |
545 | 2023.12.12 08:18 | buy | 273 | 0.40 | 2.04602 | 0.00000 | 0.00000 | ||
546 | 2023.12.12 08:32 | buy | 274 | 0.36 | 2.04372 | 0.00000 | 0.00000 | ||
547 | 2023.12.12 08:55 | buy | 275 | 0.32 | 2.04177 | 0.00000 | 0.00000 | ||
548 | 2023.12.12 11:42 | close | 275 | 0.32 | 2.04435 | 0.00000 | 0.00000 | 48.32 | 5910.06 |
549 | 2023.12.12 11:42 | close | 274 | 0.36 | 2.04435 | 0.00000 | 0.00000 | 13.27 | 5923.33 |
550 | 2023.12.12 11:42 | close | 273 | 0.40 | 2.04435 | 0.00000 | 0.00000 | -39.10 | 5884.23 |
551 | 2023.12.12 11:42 | buy | 276 | 0.40 | 2.04495 | 0.00000 | 0.00000 | ||
552 | 2023.12.12 13:27 | close | 276 | 0.40 | 2.04700 | 0.00000 | 0.00000 | 48.00 | 5932.23 |
553 | 2023.12.12 13:27 | buy | 277 | 0.40 | 2.04760 | 0.00000 | 0.00000 | ||
554 | 2023.12.12 13:30 | buy | 278 | 0.36 | 2.04561 | 0.00000 | 0.00000 | ||
555 | 2023.12.12 13:35 | close | 278 | 0.36 | 2.04797 | 0.00000 | 0.00000 | 49.73 | 5981.96 |
556 | 2023.12.12 13:35 | close | 277 | 0.40 | 2.04797 | 0.00000 | 0.00000 | 8.66 | 5990.62 |
557 | 2023.12.12 13:35 | buy | 279 | 0.40 | 2.04857 | 0.00000 | 0.00000 | ||
558 | 2023.12.12 13:46 | close | 279 | 0.40 | 2.05076 | 0.00000 | 0.00000 | 51.27 | 6041.89 |
559 | 2023.12.12 13:46 | buy | 280 | 0.40 | 2.05136 | 0.00000 | 0.00000 | ||
560 | 2023.12.12 13:51 | buy | 281 | 0.36 | 2.04950 | 0.00000 | 0.00000 | ||
561 | 2023.12.12 14:05 | buy | 282 | 0.32 | 2.04766 | 0.00000 | 0.00000 | ||
562 | 2023.12.12 14:30 | close | 282 | 0.32 | 2.05003 | 0.00000 | 0.00000 | 44.39 | 6086.28 |
563 | 2023.12.12 14:30 | close | 281 | 0.36 | 2.05003 | 0.00000 | 0.00000 | 11.16 | 6097.44 |
564 | 2023.12.12 14:30 | close | 280 | 0.40 | 2.05003 | 0.00000 | 0.00000 | -31.14 | 6066.30 |
565 | 2023.12.12 14:30 | buy | 283 | 0.40 | 2.05063 | 0.00000 | 0.00000 | ||
566 | 2023.12.12 14:53 | buy | 284 | 0.36 | 2.04862 | 0.00000 | 0.00000 | ||
567 | 2023.12.12 15:16 | close | 284 | 0.36 | 2.05029 | 0.00000 | 0.00000 | 35.19 | 6101.49 |
568 | 2023.12.12 15:16 | close | 283 | 0.40 | 2.05029 | 0.00000 | 0.00000 | -7.96 | 6093.53 |
569 | 2023.12.12 15:16 | buy | 285 | 0.40 | 2.05089 | 0.00000 | 0.00000 | ||
570 | 2023.12.12 16:20 | buy | 286 | 0.36 | 2.04904 | 0.00000 | 0.00000 | ||
571 | 2023.12.12 17:30 | close | 286 | 0.36 | 2.05037 | 0.00000 | 0.00000 | 28.03 | 6121.56 |
572 | 2023.12.12 17:30 | close | 285 | 0.40 | 2.05037 | 0.00000 | 0.00000 | -12.18 | 6109.38 |
573 | 2023.12.12 17:30 | buy | 287 | 0.40 | 2.05097 | 0.00000 | 0.00000 | ||
574 | 2023.12.12 18:05 | buy | 288 | 0.36 | 2.04901 | 0.00000 | 0.00000 | ||
575 | 2023.12.12 22:15 | buy | 289 | 0.32 | 2.04516 | 0.00000 | 0.00000 | ||
576 | 2023.12.12 23:23 | close | 289 | 0.32 | 2.04903 | 0.00000 | 0.00000 | 72.49 | 6181.87 |
577 | 2023.12.12 23:23 | close | 288 | 0.36 | 2.04903 | 0.00000 | 0.00000 | 0.42 | 6182.29 |
578 | 2023.12.12 23:23 | close | 287 | 0.40 | 2.04903 | 0.00000 | 0.00000 | -45.42 | 6136.87 |
579 | 2023.12.12 23:23 | buy | 290 | 0.40 | 2.04963 | 0.00000 | 0.00000 | ||
580 | 2023.12.13 00:52 | buy | 291 | 0.36 | 2.04780 | 0.00000 | 0.00000 | ||
581 | 2023.12.13 01:36 | close | 291 | 0.36 | 2.04957 | 0.00000 | 0.00000 | 37.29 | 6174.16 |
582 | 2023.12.13 01:36 | close | 290 | 0.40 | 2.04957 | 0.00000 | 0.00000 | -2.91 | 6171.26 |
583 | 2023.12.13 01:36 | buy | 292 | 0.40 | 2.05017 | 0.00000 | 0.00000 | ||
584 | 2023.12.13 01:48 | close | 292 | 0.40 | 2.05215 | 0.00000 | 0.00000 | 46.35 | 6217.61 |
585 | 2023.12.13 01:48 | buy | 293 | 0.40 | 2.05275 | 0.00000 | 0.00000 | ||
586 | 2023.12.13 02:59 | close | 293 | 0.40 | 2.05484 | 0.00000 | 0.00000 | 48.93 | 6266.54 |
587 | 2023.12.13 02:59 | buy | 294 | 0.40 | 2.05544 | 0.00000 | 0.00000 | ||
588 | 2023.12.13 04:14 | close | 294 | 0.40 | 2.05725 | 0.00000 | 0.00000 | 42.37 | 6308.91 |
589 | 2023.12.13 04:14 | buy | 295 | 0.40 | 2.05785 | 0.00000 | 0.00000 | ||
590 | 2023.12.13 06:50 | close | 295 | 0.40 | 2.05996 | 0.00000 | 0.00000 | 49.40 | 6358.31 |
591 | 2023.12.13 06:50 | buy | 296 | 0.40 | 2.06056 | 0.00000 | 0.00000 | ||
592 | 2023.12.13 07:02 | buy | 297 | 0.36 | 2.05848 | 0.00000 | 0.00000 | ||
593 | 2023.12.13 07:37 | buy | 298 | 0.32 | 2.05662 | 0.00000 | 0.00000 | ||
594 | 2023.12.13 08:01 | buy | 299 | 0.29 | 2.05479 | 0.00000 | 0.00000 | ||
595 | 2023.12.13 08:58 | close | 299 | 0.29 | 2.05815 | 0.00000 | 0.00000 | 57.03 | 6415.34 |
596 | 2023.12.13 08:58 | close | 298 | 0.32 | 2.05815 | 0.00000 | 0.00000 | 28.66 | 6444.00 |
597 | 2023.12.13 08:58 | close | 297 | 0.36 | 2.05815 | 0.00000 | 0.00000 | -6.95 | 6437.05 |
598 | 2023.12.13 08:58 | close | 296 | 0.40 | 2.05815 | 0.00000 | 0.00000 | -56.43 | 6380.62 |
599 | 2023.12.13 08:58 | buy | 300 | 0.40 | 2.05875 | 0.00000 | 0.00000 | ||
600 | 2023.12.13 09:38 | buy | 301 | 0.36 | 2.05659 | 0.00000 | 0.00000 | ||
601 | 2023.12.13 09:43 | buy | 302 | 0.32 | 2.05440 | 0.00000 | 0.00000 | ||
602 | 2023.12.13 13:48 | buy | 303 | 0.29 | 2.05238 | 0.00000 | 0.00000 | ||
603 | 2023.12.13 13:58 | buy | 304 | 0.26 | 2.05043 | 0.00000 | 0.00000 | ||
604 | 2023.12.13 14:36 | buy | 305 | 0.23 | 2.04768 | 0.00000 | 0.00000 | ||
605 | 2023.12.13 15:59 | buy | 306 | 0.21 | 2.04577 | 0.00000 | 0.00000 | ||
606 | 2023.12.13 17:57 | buy | 307 | 0.19 | 2.04369 | 0.00000 | 0.00000 | ||
607 | 2023.12.13 19:01 | buy | 308 | 0.17 | 2.03935 | 0.00000 | 0.00000 | ||
608 | 2023.12.13 19:13 | buy | 309 | 0.15 | 2.03696 | 0.00000 | 0.00000 | ||
609 | 2023.12.13 19:17 | buy | 310 | 0.13 | 2.03496 | 0.00000 | 0.00000 | ||
610 | 2023.12.14 08:08 | buy | 311 | 0.12 | 2.03296 | 0.00000 | 0.00000 | ||
611 | 2023.12.14 13:20 | close | 311 | 0.12 | 2.05018 | 0.00000 | 0.00000 | 120.95 | 6501.57 |
612 | 2023.12.14 13:20 | close | 310 | 0.13 | 2.05018 | 0.00000 | 0.00000 | 114.35 | 6615.92 |
613 | 2023.12.14 13:20 | close | 309 | 0.15 | 2.05018 | 0.00000 | 0.00000 | 114.39 | 6730.30 |
614 | 2023.12.14 13:20 | close | 308 | 0.17 | 2.05018 | 0.00000 | 0.00000 | 105.85 | 6836.15 |
615 | 2023.12.14 13:20 | close | 307 | 0.19 | 2.05018 | 0.00000 | 0.00000 | 70.04 | 6906.19 |
616 | 2023.12.14 13:20 | close | 306 | 0.21 | 2.05018 | 0.00000 | 0.00000 | 51.85 | 6958.05 |
617 | 2023.12.14 13:20 | close | 305 | 0.23 | 2.05018 | 0.00000 | 0.00000 | 31.08 | 6989.12 |
618 | 2023.12.14 13:20 | close | 304 | 0.26 | 2.05018 | 0.00000 | 0.00000 | -6.72 | 6982.41 |
619 | 2023.12.14 13:20 | close | 303 | 0.29 | 2.05018 | 0.00000 | 0.00000 | -40.59 | 6941.81 |
620 | 2023.12.14 13:20 | close | 302 | 0.32 | 2.05018 | 0.00000 | 0.00000 | -82.62 | 6859.19 |
621 | 2023.12.14 13:20 | close | 301 | 0.36 | 2.05018 | 0.00000 | 0.00000 | -139.11 | 6720.08 |
622 | 2023.12.14 13:20 | close | 300 | 0.40 | 2.05018 | 0.00000 | 0.00000 | -205.13 | 6514.95 |
623 | 2023.12.14 13:20 | buy | 312 | 0.40 | 2.05078 | 0.00000 | 0.00000 | ||
624 | 2023.12.14 13:29 | buy | 313 | 0.36 | 2.04875 | 0.00000 | 0.00000 | ||
625 | 2023.12.14 13:51 | close | 313 | 0.36 | 2.05056 | 0.00000 | 0.00000 | 38.14 | 6553.09 |
626 | 2023.12.14 13:51 | close | 312 | 0.40 | 2.05056 | 0.00000 | 0.00000 | -5.15 | 6547.94 |
627 | 2023.12.14 13:51 | buy | 314 | 0.40 | 2.05116 | 0.00000 | 0.00000 | ||
628 | 2023.12.14 14:07 | buy | 315 | 0.36 | 2.04893 | 0.00000 | 0.00000 | ||
629 | 2023.12.14 14:14 | close | 315 | 0.36 | 2.05124 | 0.00000 | 0.00000 | 48.67 | 6596.61 |
630 | 2023.12.14 14:14 | close | 314 | 0.40 | 2.05124 | 0.00000 | 0.00000 | 1.87 | 6598.48 |
631 | 2023.12.14 14:14 | buy | 316 | 0.40 | 2.05184 | 0.00000 | 0.00000 | ||
632 | 2023.12.14 15:20 | close | 316 | 0.40 | 2.05390 | 0.00000 | 0.00000 | 48.23 | 6646.71 |
633 | 2023.12.14 15:20 | buy | 317 | 0.40 | 2.05450 | 0.00000 | 0.00000 | ||
634 | 2023.12.14 15:40 | close | 317 | 0.40 | 2.05651 | 0.00000 | 0.00000 | 47.06 | 6693.77 |
635 | 2023.12.14 15:40 | buy | 318 | 0.40 | 2.05711 | 0.00000 | 0.00000 | ||
636 | 2023.12.14 15:52 | buy | 319 | 0.36 | 2.05520 | 0.00000 | 0.00000 | ||
637 | 2023.12.14 15:57 | close | 319 | 0.36 | 2.05659 | 0.00000 | 0.00000 | 29.29 | 6723.06 |
638 | 2023.12.14 15:57 | close | 318 | 0.40 | 2.05659 | 0.00000 | 0.00000 | -12.18 | 6710.88 |
639 | 2023.12.14 15:57 | buy | 320 | 0.40 | 2.05719 | 0.00000 | 0.00000 | ||
640 | 2023.12.14 16:11 | buy | 321 | 0.36 | 2.05538 | 0.00000 | 0.00000 | ||
641 | 2023.12.14 16:38 | buy | 322 | 0.32 | 2.05358 | 0.00000 | 0.00000 | ||
642 | 2023.12.14 18:04 | close | 322 | 0.32 | 2.05584 | 0.00000 | 0.00000 | 42.33 | 6753.21 |
643 | 2023.12.14 18:04 | close | 321 | 0.36 | 2.05584 | 0.00000 | 0.00000 | 9.69 | 6762.90 |
644 | 2023.12.14 18:04 | close | 320 | 0.40 | 2.05584 | 0.00000 | 0.00000 | -31.61 | 6731.29 |
645 | 2023.12.14 18:04 | buy | 323 | 0.40 | 2.05644 | 0.00000 | 0.00000 | ||
646 | 2023.12.14 18:16 | buy | 324 | 0.36 | 2.05458 | 0.00000 | 0.00000 | ||
647 | 2023.12.14 20:22 | close | 324 | 0.36 | 2.05597 | 0.00000 | 0.00000 | 29.29 | 6760.58 |
648 | 2023.12.14 20:22 | close | 323 | 0.40 | 2.05597 | 0.00000 | 0.00000 | -11.00 | 6749.58 |
649 | 2023.12.14 20:22 | buy | 325 | 0.40 | 2.05657 | 0.00000 | 0.00000 | ||
650 | 2023.12.14 22:23 | buy | 326 | 0.36 | 2.05433 | 0.00000 | 0.00000 | ||
651 | 2023.12.14 23:01 | close | 326 | 0.36 | 2.05743 | 0.00000 | 0.00000 | 65.32 | 6814.90 |
652 | 2023.12.14 23:01 | close | 325 | 0.40 | 2.05743 | 0.00000 | 0.00000 | 20.14 | 6835.04 |
653 | 2023.12.14 23:01 | sell | 327 | 0.40 | 2.05743 | 0.00000 | 0.00000 | ||
654 | 2023.12.15 00:03 | close | 327 | 0.40 | 2.05563 | 0.00000 | 0.00000 | 41.29 | 6876.33 |
655 | 2023.12.15 00:03 | sell | 328 | 0.40 | 2.05503 | 0.00000 | 0.00000 | ||
656 | 2023.12.15 00:54 | sell | 329 | 0.36 | 2.05751 | 0.00000 | 0.00000 | ||
657 | 2023.12.15 02:14 | close | 329 | 0.36 | 2.05546 | 0.00000 | 0.00000 | 43.20 | 6919.53 |
658 | 2023.12.15 02:14 | close | 328 | 0.40 | 2.05546 | 0.00000 | 0.00000 | -10.07 | 6909.46 |
659 | 2023.12.15 02:14 | buy | 330 | 0.40 | 2.05546 | 0.00000 | 0.00000 | ||
660 | 2023.12.15 02:25 | buy | 331 | 0.36 | 2.05364 | 0.00000 | 0.00000 | ||
661 | 2023.12.15 05:33 | close | 331 | 0.36 | 2.05499 | 0.00000 | 0.00000 | 28.44 | 6937.90 |
662 | 2023.12.15 05:33 | close | 330 | 0.40 | 2.05499 | 0.00000 | 0.00000 | -11.01 | 6926.89 |
663 | 2023.12.15 05:33 | buy | 332 | 0.40 | 2.05559 | 0.00000 | 0.00000 | ||
664 | 2023.12.15 05:54 | close | 332 | 0.40 | 2.05786 | 0.00000 | 0.00000 | 53.15 | 6980.04 |
665 | 2023.12.15 05:54 | buy | 333 | 0.40 | 2.05846 | 0.00000 | 0.00000 | ||
666 | 2023.12.15 08:01 | buy | 334 | 0.36 | 2.05605 | 0.00000 | 0.00000 | ||
667 | 2023.12.15 08:16 | buy | 335 | 0.32 | 2.05358 | 0.00000 | 0.00000 | ||
668 | 2023.12.15 08:30 | buy | 336 | 0.29 | 2.05160 | 0.00000 | 0.00000 | ||
669 | 2023.12.15 08:57 | buy | 337 | 0.26 | 2.04977 | 0.00000 | 0.00000 | ||
670 | 2023.12.15 10:22 | close | 337 | 0.26 | 2.05460 | 0.00000 | 0.00000 | 73.50 | 7053.54 |
671 | 2023.12.15 10:22 | close | 336 | 0.29 | 2.05460 | 0.00000 | 0.00000 | 50.92 | 7104.46 |
672 | 2023.12.15 10:22 | close | 335 | 0.32 | 2.05460 | 0.00000 | 0.00000 | 19.11 | 7123.57 |
673 | 2023.12.15 10:22 | close | 334 | 0.36 | 2.05460 | 0.00000 | 0.00000 | -30.55 | 7093.02 |
674 | 2023.12.15 10:22 | close | 333 | 0.40 | 2.05460 | 0.00000 | 0.00000 | -90.37 | 7002.65 |
675 | 2023.12.15 10:22 | buy | 338 | 0.40 | 2.05520 | 0.00000 | 0.00000 | ||
676 | 2023.12.15 11:13 | buy | 339 | 0.36 | 2.05288 | 0.00000 | 0.00000 | ||
677 | 2023.12.15 12:24 | buy | 340 | 0.32 | 2.05096 | 0.00000 | 0.00000 | ||
678 | 2023.12.15 13:38 | close | 340 | 0.32 | 2.05350 | 0.00000 | 0.00000 | 47.58 | 7050.23 |
679 | 2023.12.15 13:38 | close | 339 | 0.36 | 2.05350 | 0.00000 | 0.00000 | 13.07 | 7063.30 |
680 | 2023.12.15 13:38 | close | 338 | 0.40 | 2.05350 | 0.00000 | 0.00000 | -39.80 | 7023.50 |
681 | 2023.12.15 13:38 | buy | 341 | 0.40 | 2.05410 | 0.00000 | 0.00000 | ||
682 | 2023.12.15 14:11 | buy | 342 | 0.36 | 2.05177 | 0.00000 | 0.00000 | ||
683 | 2023.12.15 14:28 | buy | 343 | 0.32 | 2.04982 | 0.00000 | 0.00000 | ||
684 | 2023.12.15 15:15 | buy | 344 | 0.29 | 2.04725 | 0.00000 | 0.00000 | ||
685 | 2023.12.15 15:51 | buy | 345 | 0.26 | 2.04456 | 0.00000 | 0.00000 | ||
686 | 2023.12.15 15:56 | buy | 346 | 0.23 | 2.04253 | 0.00000 | 0.00000 | ||
687 | 2023.12.15 16:15 | buy | 347 | 0.21 | 2.04021 | 0.00000 | 0.00000 | ||
688 | 2023.12.18 00:47 | buy | 348 | 0.19 | 2.03816 | 0.00000 | 0.00000 | ||
689 | 2023.12.18 01:04 | buy | 349 | 0.17 | 2.03601 | 0.00000 | 0.00000 | ||
690 | 2023.12.18 06:17 | buy | 350 | 0.15 | 2.03419 | 0.00000 | 0.00000 | ||
691 | 2023.12.18 08:34 | buy | 351 | 0.13 | 2.03212 | 0.00000 | 0.00000 | ||
692 | 2023.12.18 09:33 | buy | 352 | 0.12 | 2.03024 | 0.00000 | 0.00000 | ||
693 | 2023.12.18 09:44 | buy | 353 | 0.11 | 2.02833 | 0.00000 | 0.00000 | ||
694 | 2023.12.20 04:57 | buy | 354 | 0.10 | 2.02634 | 0.00000 | 0.00000 | ||
695 | 2023.12.20 07:28 | close at stop | 354 | 0.10 | 2.01479 | 0.00000 | 0.00000 | -67.61 | 6955.89 |
696 | 2023.12.20 07:28 | close at stop | 353 | 0.11 | 2.01479 | 0.00000 | 0.00000 | -87.99 | 6867.89 |
697 | 2023.12.20 07:28 | close at stop | 352 | 0.12 | 2.01479 | 0.00000 | 0.00000 | -109.41 | 6758.49 |
698 | 2023.12.20 07:28 | close at stop | 351 | 0.13 | 2.01479 | 0.00000 | 0.00000 | -132.83 | 6625.65 |
699 | 2023.12.20 07:28 | close at stop | 350 | 0.15 | 2.01479 | 0.00000 | 0.00000 | -171.44 | 6454.21 |
700 | 2023.12.20 07:28 | close at stop | 349 | 0.17 | 2.01479 | 0.00000 | 0.00000 | -212.41 | 6241.80 |
701 | 2023.12.20 07:28 | close at stop | 348 | 0.19 | 2.01479 | 0.00000 | 0.00000 | -261.31 | 5980.49 |
702 | 2023.12.20 07:28 | close at stop | 347 | 0.21 | 2.01479 | 0.00000 | 0.00000 | -314.79 | 5665.70 |
703 | 2023.12.20 07:28 | close at stop | 346 | 0.23 | 2.01479 | 0.00000 | 0.00000 | -376.00 | 5289.70 |
704 | 2023.12.20 07:28 | close at stop | 345 | 0.26 | 2.01479 | 0.00000 | 0.00000 | -455.94 | 4833.76 |
705 | 2023.12.20 07:28 | close at stop | 344 | 0.29 | 2.01479 | 0.00000 | 0.00000 | -554.20 | 4279.56 |
706 | 2023.12.20 07:28 | close at stop | 343 | 0.32 | 2.01479 | 0.00000 | 0.00000 | -659.67 | 3619.88 |
707 | 2023.12.20 07:28 | close at stop | 342 | 0.36 | 2.01479 | 0.00000 | 0.00000 | -783.23 | 2836.65 |
708 | 2023.12.20 07:28 | close at stop | 341 | 0.40 | 2.01479 | 0.00000 | 0.00000 | -924.80 | 1911.86 |